Simply Good Foods (SMPL) Price: 12.05

The Simply Good Foods Co. (SMPL)

12.05 -0.50 (-3.98%) USD | NASDAQ | Nov 06, 16:00

12.00 -0.05 (-0.41%) After-Hours: 05:30

Price Chart

Historical Price Data

View and export this data back to 2017. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 06, 2026	12.11	12.29	11.90	12.05	2.037M
Nov 05, 2026	13.39	13.57	12.46	12.55	2.051M
Nov 04, 2026	12.73	13.53	12.72	13.29	2.438M
Nov 03, 2026	12.27	12.72	12.12	12.47	3.990M
Nov 02, 2026	11.28	12.48	11.28	12.43	2.340M
Oct 30, 2026	10.89	11.26	10.85	11.25	1.984M
Oct 29, 2026	10.86	10.86	10.44	10.66	2.881M
Oct 28, 2026	9.45	10.88	9.40	10.84	3.956M
Oct 27, 2026	10.06	11.22	9.72	9.75	5.183M
Oct 26, 2026	10.31	10.41	9.84	10.09	3.084M
Oct 23, 2026	11.02	11.14	10.32	10.41	1.738M
Oct 22, 2026	10.75	11.22	10.75	11.08	2.089M
Oct 21, 2026	10.81	10.88	10.42	10.67	1.967M
Oct 20, 2026	11.14	11.24	10.92	10.99	1.571M
Oct 19, 2026	11.10	11.18	10.84	11.00	1.837M
Oct 16, 2026	11.14	11.44	11.10	11.19	1.844M
Oct 15, 2026	10.86	11.32	10.86	11.13	1.992M
Oct 14, 2026	10.54	10.74	10.46	10.72	1.701M
Oct 13, 2026	10.52	10.71	10.34	10.54	1.965M
Oct 12, 2026	10.18	10.45	10.02	10.43	1.759M
Oct 09, 2026	10.06	10.26	10.00	10.18	1.940M
Oct 08, 2026	9.95	10.15	9.87	10.11	2.622M
Oct 07, 2026	9.95	10.13	9.885	9.89	1.783M
Oct 06, 2026	10.02	10.10	9.89	9.96	1.605M
Oct 05, 2026	9.85	10.16	9.83	9.94	2.485M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks