The Simply Good Foods Co (SMPL)
39.01
-0.10
(-0.26%)
USD |
NASDAQ |
Nov 22, 16:00
39.01
0.00 (0.00%)
After-Hours: 20:00
Simply Good Foods Price: 39.01 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 39.11 | 39.42 | 38.76 | 39.01 | 1.033M |
| Nov 21, 2024 | 39.12 | 39.26 | 38.45 | 39.11 | 1.583M |
| Nov 20, 2024 | 37.95 | 39.54 | 37.68 | 39.14 | 2.184M |
| Nov 19, 2024 | 37.78 | 38.04 | 36.65 | 38.00 | 936094.0 |
| Nov 18, 2024 | 36.93 | 38.33 | 36.77 | 37.78 | 1.620M |
| Nov 15, 2024 | 37.46 | 37.64 | 36.25 | 36.71 | 893176.0 |
| Nov 14, 2024 | 36.92 | 37.74 | 36.77 | 37.32 | 1.478M |
| Nov 13, 2024 | 36.78 | 36.78 | 36.28 | 36.47 | 724355.0 |
| Nov 12, 2024 | 36.91 | 37.16 | 36.62 | 36.71 | 995198.0 |
| Nov 11, 2024 | 36.63 | 36.91 | 36.12 | 36.88 | 778335.0 |
| Nov 08, 2024 | 35.53 | 36.25 | 35.33 | 36.23 | 730570.0 |
| Nov 07, 2024 | 36.10 | 36.11 | 35.48 | 35.67 | 1.172M |
| Nov 06, 2024 | 35.96 | 36.45 | 35.53 | 36.05 | 1.225M |
| Nov 05, 2024 | 34.33 | 34.86 | 34.06 | 34.84 | 787570.0 |
| Nov 04, 2024 | 34.17 | 34.41 | 33.96 | 34.31 | 639279.0 |
| Nov 01, 2024 | 33.83 | 34.13 | 33.77 | 34.10 | 539205.0 |
| Oct 31, 2024 | 33.81 | 34.01 | 33.66 | 33.66 | 570851.0 |
| Oct 30, 2024 | 33.75 | 33.99 | 33.69 | 33.94 | 484590.0 |
| Oct 29, 2024 | 33.67 | 34.00 | 33.45 | 33.77 | 667663.0 |
| Oct 28, 2024 | 33.72 | 34.31 | 33.64 | 33.84 | 818873.0 |
| Oct 25, 2024 | 33.20 | 33.98 | 33.03 | 33.46 | 933706.0 |
| Oct 24, 2024 | 32.69 | 33.73 | 32.31 | 33.33 | 1.591M |
| Oct 23, 2024 | 32.31 | 32.59 | 32.10 | 32.25 | 1.393M |
| Oct 22, 2024 | 32.59 | 32.80 | 32.42 | 32.51 | 552070.0 |
| Oct 21, 2024 | 33.21 | 33.33 | 32.49 | 32.60 | 506582.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
14.69
Minimum
Mar 23 2020
44.57
Maximum
Apr 19 2022
32.81
Average
34.96
Median
Price Benchmarks
| BellRing Brands Inc | 78.60 |
| Post Holdings Inc | 115.80 |
| The Kraft Heinz Co | 31.81 |
| Acme United Corp | 42.96 |
| Better Choice Co Inc | 1.80 |
Price Related Metrics
| PE Ratio | 28.27 |
| PS Ratio | 2.967 |
| PEG Ratio | 6.219 |
| Price to Book Value | 2.263 |
| Price to Free Cash Flow | 18.88 |
| Earnings Yield | 3.54% |
| Market Cap | 3.910B |
| PEGY Ratio | 6.219 |
| Operating PE Ratio | 17.87 |
| Normalized PE Ratio | 26.33 |